Onde S.A. (OND.WA)

PLN 10.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 11.44 11.48 11.34 11.38 12.32 Thousand
21 May, 2025 11.32 11.44 11.28 11.44 11.92 Thousand
20 May, 2025 11.42 11.6 10.94 11.28 30.9 Thousand
19 May, 2025 11.4 11.74 11.38 11.4 49.45 Thousand
16 May, 2025 11.14 11.72 10.94 11.38 79.87 Thousand
15 May, 2025 11.04 11.04 10.84 11.02 7016.00
14 May, 2025 10.88 11.18 10.82 11.04 15.23 Thousand
13 May, 2025 10.78 11.0 10.62 10.96 70 Thousand
12 May, 2025 11.4 11.46 11.22 11.44 9682.00
09 May, 2025 11.3 11.48 11.08 11.4 18.29 Thousand