Orzel Bialy S.A. (OBL.WA)
PLN 32.8
(-0.61%)
PLN 32.8
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 34.4 | 34.6 | 34.4 | 34.6 | 2604.00 |
| 19 Mar, 2024 | 35.0 | 35.0 | 34.6 | 34.6 | 73.00 |
| 18 Mar, 2024 | 35.2 | 35.2 | 35.2 | 35.2 | 52.00 |
| 15 Mar, 2024 | 35.0 | 35.2 | 35.0 | 35.2 | 179.00 |
| 14 Mar, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 170.00 |
| 13 Mar, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 49.00 |
| 12 Mar, 2024 | 34.8 | 35.0 | 34.8 | 35.0 | 518.00 |
| 11 Mar, 2024 | 34.6 | 34.6 | 34.6 | 34.6 | - |
| 08 Mar, 2024 | 34.8 | 34.8 | 34.6 | 34.6 | 56.00 |
| 07 Mar, 2024 | 34.8 | 34.8 | 34.8 | 34.8 | 240.00 |
EAT
BCT
LCFS
0L3C
0N9S
SVI