Orzel Bialy S.A. (OBL.WA)
PLN 33.2
(-2.35%)
PLN 33.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 60.00 |
| 21 Jun, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 645.00 |
| 20 Jun, 2024 | 35.8 | 35.8 | 35.6 | 35.6 | 156.00 |
| 19 Jun, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 5676.00 |
| 18 Jun, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 550.00 |
| 17 Jun, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 167.00 |
| 14 Jun, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 8.00 |
| 13 Jun, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 11.00 |
| 12 Jun, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 353.00 |
| 11 Jun, 2024 | 36.0 | 36.0 | 36.0 | 36.0 | 874.00 |
EAT
BCT
LCFS
0L3C
0N9S
SVI