Mirbud S.A. (MRB.WA)
PLN 14.84
(4.8%)
PLN 14.84
(4.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 6.96 | 7.0 | 6.75 | 6.75 | 39.86 Thousand |
| 26 Sep, 2023 | 6.9 | 7.0 | 6.81 | 6.93 | 53.07 Thousand |
| 25 Sep, 2023 | 6.94 | 7.05 | 6.9 | 6.96 | 106.69 Thousand |
| 22 Sep, 2023 | 6.67 | 6.94 | 6.5 | 6.9 | 286.95 Thousand |
| 21 Sep, 2023 | 6.89 | 6.97 | 6.64 | 6.7 | 136.2 Thousand |
| 20 Sep, 2023 | 7.05 | 7.1 | 6.81 | 6.92 | 154.32 Thousand |
| 19 Sep, 2023 | 7.05 | 7.2 | 7.05 | 7.06 | 128.32 Thousand |
| 18 Sep, 2023 | 7.3 | 7.34 | 7.07 | 7.17 | 101.3 Thousand |
| 15 Sep, 2023 | 7.1 | 7.34 | 7.1 | 7.3 | 90.75 Thousand |
| 14 Sep, 2023 | 7.38 | 7.44 | 7.2 | 7.2 | 74.78 Thousand |
FHBC
7466
1303
6971
SHARDAMOTR
9444