PLN 11.32
(3.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 12.6 | 12.68 | 12.38 | 12.4 | 178.27 Thousand |
14 Jun, 2024 | 12.9 | 12.96 | 12.3 | 12.74 | 397.15 Thousand |
13 Jun, 2024 | 11.62 | 12.76 | 11.62 | 12.76 | 689.28 Thousand |
12 Jun, 2024 | 11.22 | 11.66 | 11.22 | 11.6 | 284.71 Thousand |
11 Jun, 2024 | 11.04 | 11.58 | 11.04 | 11.18 | 161.97 Thousand |
10 Jun, 2024 | 11.58 | 11.58 | 11.06 | 11.1 | 148.65 Thousand |
07 Jun, 2024 | 11.5 | 11.7 | 11.36 | 11.4 | 111.71 Thousand |
06 Jun, 2024 | 11.3 | 11.84 | 11.22 | 11.52 | 225.94 Thousand |
05 Jun, 2024 | 11.38 | 11.6 | 11.06 | 11.34 | 246.32 Thousand |
04 Jun, 2024 | 11.6 | 11.6 | 11.12 | 11.3 | 147.1 Thousand |
FHBC
7466
1303
6971
SHARDAMOTR
9444