Mennica Polska S.A. (MNC.WA)

PLN 25.0

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 25.8 26.2 25.0 25.0 3368.00
03 Apr, 2025 25.3 26.0 24.6 25.8 9162.00
02 Apr, 2025 25.5 25.7 25.0 25.7 4043.00
01 Apr, 2025 24.0 25.0 24.0 25.0 2775.00
31 Mar, 2025 24.5 24.5 24.0 24.0 2353.00
28 Mar, 2025 24.0 24.3 24.0 24.0 519.00
27 Mar, 2025 24.2 24.8 22.7 24.0 11.96 Thousand
26 Mar, 2025 25.2 25.2 24.2 24.2 1525.00
25 Mar, 2025 25.2 25.4 24.0 25.2 2594.00
24 Mar, 2025 26.5 26.5 25.2 25.2 2735.00