Miraculum S.A. (MIR.WA)
PLN 0.8
(2.56%)
PLN 0.8
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 1.28 | 1.29 | 1.25 | 1.27 | 21.82 Thousand |
| 05 Jan, 2024 | 1.28 | 1.28 | 1.24 | 1.27 | 12.8 Thousand |
| 04 Jan, 2024 | 1.27 | 1.27 | 1.25 | 1.27 | 21.36 Thousand |
| 03 Jan, 2024 | 1.27 | 1.27 | 1.23 | 1.26 | 4469.00 |
| 02 Jan, 2024 | 1.28 | 1.28 | 1.23 | 1.27 | 40.22 Thousand |
| 29 Dec, 2023 | 1.28 | 1.29 | 1.25 | 1.28 | 16.65 Thousand |
| 28 Dec, 2023 | 1.26 | 1.29 | 1.25 | 1.28 | 49.58 Thousand |
| 27 Dec, 2023 | 1.23 | 1.27 | 1.21 | 1.25 | 117.33 Thousand |
| 22 Dec, 2023 | 1.21 | 1.23 | 1.18 | 1.19 | 31.57 Thousand |
| 21 Dec, 2023 | 1.23 | 1.23 | 1.23 | 1.23 | 2808.00 |
SAENF
EOSS
NIC
4925
RZI
018250