Miraculum S.A. (MIR.WA)
PLN 0.8
(2.56%)
PLN 0.8
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1.07 | 1.07 | 1.0 | 1.05 | 61.55 Thousand |
| 12 Aug, 2024 | 1.12 | 1.12 | 1.04 | 1.1 | 28.68 Thousand |
| 09 Aug, 2024 | 1.13 | 1.13 | 1.08 | 1.13 | 1226.00 |
| 08 Aug, 2024 | 1.13 | 1.13 | 1.11 | 1.11 | 2501.00 |
| 07 Aug, 2024 | 1.1 | 1.14 | 1.1 | 1.13 | 13.02 Thousand |
| 06 Aug, 2024 | 1.05 | 1.1 | 1.04 | 1.1 | 17.77 Thousand |
| 05 Aug, 2024 | 1.06 | 1.1 | 1.04 | 1.1 | 32.2 Thousand |
| 02 Aug, 2024 | 1.14 | 1.14 | 1.08 | 1.13 | 1821.00 |
| 01 Aug, 2024 | 1.1 | 1.11 | 1.09 | 1.11 | 4480.00 |
| 31 Jul, 2024 | 1.14 | 1.14 | 1.11 | 1.12 | 6722.00 |
SAENF
EOSS
NIC
4925
RZI
018250