Miraculum S.A. (MIR.WA)
PLN 0.8
(2.56%)
PLN 0.8
(2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 10.00 |
| 10 Oct, 2024 | 1.0 | 1.06 | 1.0 | 1.06 | 30.00 |
| 09 Oct, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 1829.00 |
| 08 Oct, 2024 | 1.06 | 1.06 | 1.06 | 1.06 | 20.00 |
| 07 Oct, 2024 | 1.06 | 1.06 | 1.05 | 1.05 | 42.00 |
| 04 Oct, 2024 | 1.01 | 1.04 | 1.01 | 1.04 | 2617.00 |
| 03 Oct, 2024 | 1.05 | 1.05 | 1.01 | 1.04 | 1807.00 |
| 02 Oct, 2024 | 1.03 | 1.08 | 1.0 | 1.04 | 53.03 Thousand |
| 01 Oct, 2024 | 1.06 | 1.11 | 1.03 | 1.03 | 8769.00 |
| 30 Sep, 2024 | 1.12 | 1.12 | 1.05 | 1.06 | 12.03 Thousand |
SAENF
EOSS
NIC
4925
RZI
018250