Mangata Holding S.A. (MGT.WA)
PLN 71.0
(4.41%)
PLN 71.0
(4.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 92.5 | 92.5 | 90.0 | 91.0 | 52.00 |
| 06 Mar, 2024 | 91.0 | 91.0 | 91.0 | 91.0 | 5.00 |
| 05 Mar, 2024 | 92.5 | 92.5 | 91.0 | 91.0 | 59.00 |
| 04 Mar, 2024 | 93.0 | 93.5 | 90.0 | 90.5 | 247.00 |
| 01 Mar, 2024 | 92.5 | 92.5 | 92.0 | 92.5 | 425.00 |
| 29 Feb, 2024 | 92.5 | 92.5 | 92.5 | 92.5 | 25.00 |
| 28 Feb, 2024 | 92.5 | 92.5 | 91.0 | 91.0 | 140.00 |
| 27 Feb, 2024 | 92.5 | 93.0 | 92.0 | 92.5 | 1200.00 |
| 26 Feb, 2024 | 91.5 | 92.5 | 91.5 | 92.0 | 684.00 |
| 23 Feb, 2024 | 90.5 | 91.5 | 90.5 | 90.5 | 71.00 |
MOBN
PINFRAL
POONADAL
ORON
036220
AWIN