Mangata Holding S.A. (MGT.WA)

PLN 71.0

(4.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 92.8 92.8 90.4 92.8 135.00
19 Apr, 2024 92.0 92.0 91.6 91.6 3.00
18 Apr, 2024 92.8 92.8 92.0 92.0 9.00
17 Apr, 2024 92.8 92.8 92.8 92.8 14.00
16 Apr, 2024 93.0 94.4 91.2 93.0 761.00
15 Apr, 2024 92.6 92.6 92.0 92.6 214.00
12 Apr, 2024 93.0 93.0 91.0 91.0 190.00
11 Apr, 2024 93.2 93.2 91.2 91.2 42.00
10 Apr, 2024 92.0 94.6 90.8 93.0 298.00
09 Apr, 2024 93.0 93.0 92.0 92.0 199.00