Mangata Holding S.A. (MGT.WA)

PLN 70.4

(2.62%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 75.6 75.6 73.8 73.8 205.00
12 Nov, 2024 75.6 75.6 75.6 75.6 8.00
08 Nov, 2024 73.6 75.8 73.0 75.8 382.00
07 Nov, 2024 73.6 73.6 72.6 73.6 33.00
06 Nov, 2024 73.4 73.6 73.0 73.6 68.00
05 Nov, 2024 73.0 73.6 72.8 73.6 229.00
04 Nov, 2024 75.6 76.0 74.0 75.8 126.00
31 Oct, 2024 75.6 76.0 75.6 76.0 3.00
30 Oct, 2024 75.8 76.0 75.6 76.0 14.00
29 Oct, 2024 75.2 75.8 74.6 75.8 26.00