Mangata Holding S.A. (MGT.WA)

PLN 71.0

(4.41%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 75.6 75.6 75.6 75.6 8.00
08 Nov, 2024 73.6 75.8 73.0 75.8 382.00
07 Nov, 2024 73.6 73.6 72.6 73.6 33.00
06 Nov, 2024 73.4 73.6 73.0 73.6 68.00
05 Nov, 2024 73.0 73.6 72.8 73.6 229.00
04 Nov, 2024 75.6 76.0 74.0 75.8 126.00
31 Oct, 2024 75.6 76.0 75.6 76.0 3.00
30 Oct, 2024 75.8 76.0 75.6 76.0 14.00
29 Oct, 2024 75.2 75.8 74.6 75.8 26.00
28 Oct, 2024 76.0 76.0 73.4 75.2 256.00