LSI Software S.A. (LSI.WA)

PLN 15.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 14.2 14.2 14.2 14.2 203.00
07 Nov, 2023 14.3 14.3 14.25 14.3 610.00
06 Nov, 2023 14.6 14.6 14.5 14.5 685.00
03 Nov, 2023 14.55 14.55 14.55 14.55 133.00
02 Nov, 2023 14.9 14.9 14.65 14.65 488.00
01 Nov, 2023 14.7 14.7 14.7 14.7 -
31 Oct, 2023 14.7 14.7 14.7 14.7 519.00
30 Oct, 2023 14.55 14.7 14.55 14.7 551.00
27 Oct, 2023 14.5 14.9 14.5 14.9 1768.00
26 Oct, 2023 14.7 14.7 14.2 14.6 2304.00