LSI Software S.A. (LSI.WA)

PLN 16.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 14.6 14.6 14.5 14.5 685.00
03 Nov, 2023 14.55 14.55 14.55 14.55 133.00
02 Nov, 2023 14.9 14.9 14.65 14.65 488.00
01 Nov, 2023 14.7 14.7 14.7 14.7 -
31 Oct, 2023 14.7 14.7 14.7 14.7 519.00
30 Oct, 2023 14.55 14.7 14.55 14.7 551.00
27 Oct, 2023 14.5 14.9 14.5 14.9 1768.00
26 Oct, 2023 14.7 14.7 14.2 14.6 2304.00
25 Oct, 2023 14.5 14.9 14.5 14.9 3642.00
24 Oct, 2023 14.1 14.3 14.1 14.3 1023.00