PLN 20.0
(-0.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Oct, 2023 | 25.8 | 25.8 | 25.0 | 25.0 | 1657.00 |
02 Oct, 2023 | 26.0 | 26.0 | 25.6 | 26.0 | 166.00 |
29 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 2.00 |
28 Sep, 2023 | 26.0 | 26.0 | 25.6 | 26.0 | 318.00 |
27 Sep, 2023 | 25.6 | 26.0 | 25.6 | 26.0 | 601.00 |
26 Sep, 2023 | 25.8 | 26.0 | 25.6 | 26.0 | 177.00 |
25 Sep, 2023 | 26.0 | 26.0 | 25.8 | 26.0 | 44.00 |
22 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 1.00 |
21 Sep, 2023 | 26.0 | 26.0 | 26.0 | 26.0 | 92.00 |
20 Sep, 2023 | 26.0 | 26.4 | 25.8 | 26.0 | 127.00 |
CLDHF
EQC
002220
YAAC
CSGEF
1022