Lokum Deweloper S.A. (LKD.WA)
PLN 20.0
(-0.99%)
PLN 20.0
(-0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 25.6 | 25.6 | 25.6 | 25.6 | 92.00 |
| 05 Jan, 2024 | 25.6 | 26.2 | 25.0 | 26.2 | 678.00 |
| 04 Jan, 2024 | 24.6 | 25.6 | 24.0 | 25.2 | 1808.00 |
| 03 Jan, 2024 | 25.0 | 25.4 | 25.0 | 25.0 | 1623.00 |
| 02 Jan, 2024 | 25.4 | 25.4 | 25.0 | 25.0 | 395.00 |
| 29 Dec, 2023 | 26.4 | 26.4 | 25.2 | 25.4 | 1053.00 |
| 28 Dec, 2023 | 25.6 | 27.6 | 25.4 | 26.0 | 2240.00 |
| 27 Dec, 2023 | 25.6 | 27.6 | 25.0 | 25.0 | 805.00 |
| 22 Dec, 2023 | 24.8 | 25.6 | 24.8 | 25.6 | 179.00 |
| 21 Dec, 2023 | 24.0 | 25.6 | 24.0 | 24.0 | 36.00 |
CLDHF
EQC
002220
YAAC
CSGEF
1022