Lokum Deweloper S.A. (LKD.WA)

PLN 20.0

(-0.99%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 23.4 23.4 22.8 22.8 276.00
19 Aug, 2024 23.0 23.2 22.4 23.2 2636.00
16 Aug, 2024 23.6 23.6 23.2 23.2 1005.00
14 Aug, 2024 23.6 23.6 22.8 23.4 2457.00
13 Aug, 2024 23.6 23.8 21.8 23.4 12.25 Thousand
12 Aug, 2024 26.0 26.6 25.4 26.0 22.21 Thousand
09 Aug, 2024 26.0 26.4 25.8 25.8 14.45 Thousand
08 Aug, 2024 26.0 27.0 25.8 26.0 5086.00
07 Aug, 2024 25.4 26.0 24.8 25.8 3755.00
06 Aug, 2024 24.0 25.0 23.8 24.6 2505.00