Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2023 | 3.53 | 3.57 | 3.46 | 3.47 | 12.86 Thousand |
| 02 Oct, 2023 | 3.52 | 3.57 | 3.51 | 3.52 | 3713.00 |
| 29 Sep, 2023 | 3.59 | 3.59 | 3.53 | 3.58 | 2576.00 |
| 28 Sep, 2023 | 3.52 | 3.58 | 3.51 | 3.58 | 3211.00 |
| 27 Sep, 2023 | 3.55 | 3.6 | 3.52 | 3.52 | 3289.00 |
| 26 Sep, 2023 | 3.62 | 3.62 | 3.55 | 3.55 | 3322.00 |
| 25 Sep, 2023 | 3.63 | 3.63 | 3.58 | 3.58 | 847.00 |
| 22 Sep, 2023 | 3.63 | 3.65 | 3.57 | 3.58 | 6013.00 |
| 21 Sep, 2023 | 3.63 | 3.63 | 3.6 | 3.62 | 1035.00 |
| 20 Sep, 2023 | 3.66 | 3.66 | 3.56 | 3.61 | 4481.00 |
0525
HIW
SGN
MAYUKH
1243
300795