Lena Lighting S.A. (LEN.WA)
PLN 2.9
(0.35%)
PLN 2.9
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.51 | 3.59 | 3.5 | 3.58 | 5448.00 |
| 13 Dec, 2023 | 3.52 | 3.59 | 3.48 | 3.51 | 3666.00 |
| 12 Dec, 2023 | 3.44 | 3.52 | 3.44 | 3.52 | 2216.00 |
| 11 Dec, 2023 | 3.42 | 3.5 | 3.42 | 3.44 | 14.43 Thousand |
| 08 Dec, 2023 | 3.44 | 3.44 | 3.4 | 3.42 | 10.03 Thousand |
| 07 Dec, 2023 | 3.5 | 3.5 | 3.43 | 3.45 | 3214.00 |
| 06 Dec, 2023 | 3.45 | 3.5 | 3.42 | 3.46 | 9109.00 |
| 05 Dec, 2023 | 3.42 | 3.45 | 3.4 | 3.45 | 6794.00 |
| 04 Dec, 2023 | 3.43 | 3.43 | 3.37 | 3.41 | 8228.00 |
| 01 Dec, 2023 | 3.42 | 3.43 | 3.42 | 3.43 | 327.00 |
0525
HIW
SGN
MAYUKH
1243
300795