Labo Print S.A. (LAB.WA)
PLN 15.3
(0.0%)
PLN 15.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 15.3 | 15.3 | 15.1 | 15.1 | 3.00 |
| 28 Nov, 2023 | 15.3 | 15.3 | 15.3 | 15.3 | 3.00 |
| 27 Nov, 2023 | 15.1 | 15.3 | 15.1 | 15.3 | 122.00 |
| 24 Nov, 2023 | 15.0 | 15.1 | 15.0 | 15.1 | 7.00 |
| 23 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 213.00 |
| 22 Nov, 2023 | 15.0 | 15.0 | 15.0 | 15.0 | 6.00 |
| 21 Nov, 2023 | 15.1 | 15.2 | 15.0 | 15.0 | 90.00 |
| 20 Nov, 2023 | 15.0 | 15.1 | 15.0 | 15.1 | 93.00 |
| 17 Nov, 2023 | 14.7 | 15.0 | 14.5 | 15.0 | 1020.00 |
| 16 Nov, 2023 | 14.7 | 14.7 | 14.7 | 14.7 | 10.00 |
3419
6904
TOY
AAPT
MHM
NBIO