Labo Print S.A. (LAB.WA)
PLN 15.3
(0.0%)
PLN 15.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 18.0 | 18.0 | 18.0 | 18.0 | 20.00 |
| 28 Jun, 2024 | 17.7 | 18.0 | 17.7 | 18.0 | 124.00 |
| 27 Jun, 2024 | 17.7 | 17.7 | 17.7 | 17.7 | 43.00 |
| 26 Jun, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 5.00 |
| 25 Jun, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 5.00 |
| 24 Jun, 2024 | 17.9 | 17.9 | 17.9 | 17.9 | 12.00 |
| 21 Jun, 2024 | 17.6 | 18.3 | 17.6 | 17.7 | 546.00 |
| 20 Jun, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | 5.00 |
| 19 Jun, 2024 | 18.1 | 18.1 | 18.1 | 18.1 | 1.00 |
| 18 Jun, 2024 | 17.7 | 18.1 | 17.7 | 18.1 | 2.00 |
3419
6904
TOY
AAPT
MHM
NBIO