Krynica Vitamin S.A. (KVT.WA)
PLN 9.88
(-3.14%)
PLN 9.88
(-3.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 13.9 | 13.95 | 13.55 | 13.9 | 141.00 |
| 06 Feb, 2024 | 13.55 | 13.95 | 13.55 | 13.6 | 4.00 |
| 05 Feb, 2024 | 14.0 | 14.0 | 13.55 | 13.55 | 481.00 |
| 02 Feb, 2024 | 14.0 | 14.05 | 13.55 | 13.6 | 124.00 |
| 01 Feb, 2024 | 14.1 | 14.1 | 13.65 | 13.65 | 287.00 |
| 31 Jan, 2024 | 14.05 | 14.1 | 13.7 | 13.7 | 475.00 |
| 30 Jan, 2024 | 14.75 | 14.75 | 13.8 | 13.8 | 2563.00 |
| 29 Jan, 2024 | 14.75 | 14.75 | 14.7 | 14.7 | 3.00 |
| 26 Jan, 2024 | 14.6 | 14.75 | 14.4 | 14.75 | 304.00 |
| 25 Jan, 2024 | 14.7 | 14.7 | 14.6 | 14.6 | 20.00 |
MANSIFIN
SRMMF
MAWANASUG
1256
SPORTS
ADES