Krynica Vitamin S.A. (KVT.WA)

PLN 9.88

(-3.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 11.6 11.85 11.35 11.85 754.00
07 May, 2024 12.0 12.0 11.65 11.65 495.00
06 May, 2024 11.45 11.95 10.8 11.95 1140.00
02 May, 2024 11.5 11.5 11.0 11.45 1701.00
30 Apr, 2024 11.15 11.8 11.15 11.5 3029.00
29 Apr, 2024 11.3 11.3 11.3 11.3 235.00
26 Apr, 2024 11.8 11.9 11.05 11.25 4103.00
25 Apr, 2024 11.55 12.0 11.55 11.85 663.00
24 Apr, 2024 12.0 12.0 11.55 11.95 731.00
23 Apr, 2024 11.9 11.95 11.4 11.95 1183.00