PLN 9.88
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2024 | 10.5 | 10.5 | 10.15 | 10.45 | 207.00 |
30 Sep, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 253.00 |
27 Sep, 2024 | 10.3 | 10.35 | 10.3 | 10.35 | 378.00 |
26 Sep, 2024 | 10.4 | 10.4 | 10.1 | 10.1 | 519.00 |
25 Sep, 2024 | 10.3 | 10.35 | 10.3 | 10.35 | 273.00 |
24 Sep, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 341.00 |
23 Sep, 2024 | 10.0 | 10.25 | 10.0 | 10.25 | 699.00 |
20 Sep, 2024 | 10.0 | 10.0 | 10.0 | 10.0 | 51.00 |
19 Sep, 2024 | 9.94 | 9.94 | 9.9 | 9.9 | 3393.00 |
18 Sep, 2024 | 9.96 | 9.96 | 9.94 | 9.94 | 587.00 |
MANSIFIN
SRMMF
MAWANASUG
1256
SPORTS
ADES