Krynica Vitamin S.A. (KVT.WA)

PLN 9.88

(-3.14%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 9.82 9.82 9.3 9.6 2015.00
13 Nov, 2024 9.6 9.6 9.56 9.56 120.00
12 Nov, 2024 9.7 9.7 9.6 9.6 1344.00
08 Nov, 2024 9.76 9.76 9.7 9.7 48.00
07 Nov, 2024 10.0 10.0 9.76 9.76 11.00
06 Nov, 2024 10.0 10.0 9.8 9.8 1971.00
05 Nov, 2024 9.96 9.98 9.92 9.98 766.00
04 Nov, 2024 9.88 9.96 9.88 9.96 485.00
31 Oct, 2024 10.05 10.05 9.88 9.9 215.00
30 Oct, 2024 10.0 10.0 9.94 10.0 1990.00