Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna (KPD.WA)
PLN 28.2
(2.17%)
PLN 28.2
(2.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 59.8 | 59.8 | 59.8 | 59.8 | - |
| 10 Jan, 2024 | 58.2 | 59.8 | 58.0 | 59.8 | 71.00 |
| 09 Jan, 2024 | 59.8 | 59.8 | 59.8 | 59.8 | 5.00 |
| 08 Jan, 2024 | 57.2 | 59.6 | 57.0 | 58.2 | 262.00 |
| 05 Jan, 2024 | 58.8 | 58.8 | 58.8 | 58.8 | 76.00 |
| 04 Jan, 2024 | 58.0 | 59.4 | 56.0 | 58.8 | 289.00 |
| 03 Jan, 2024 | 57.0 | 58.0 | 57.0 | 58.0 | 3.00 |
| 02 Jan, 2024 | 55.8 | 58.4 | 55.8 | 58.4 | 195.00 |
| 29 Dec, 2023 | 55.6 | 56.0 | 54.2 | 56.0 | 168.00 |
| 28 Dec, 2023 | 55.6 | 55.6 | 55.6 | 55.6 | 39.00 |
024900
CNPPF
688565
4758
000978
FNAUF