Interbud-Lublin S.A. (ITB.WA)
PLN 2.25
(0.0%)
PLN 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1.5 | 1.63 | 1.5 | 1.63 | 2091.00 |
| 04 Oct, 2023 | 1.58 | 1.62 | 1.5 | 1.62 | 7716.00 |
| 03 Oct, 2023 | 1.53 | 1.63 | 1.53 | 1.63 | 1167.00 |
| 02 Oct, 2023 | 1.58 | 1.67 | 1.5 | 1.67 | 2816.00 |
| 29 Sep, 2023 | 1.65 | 1.74 | 1.56 | 1.72 | 14.66 Thousand |
| 28 Sep, 2023 | 1.64 | 1.8 | 1.62 | 1.8 | 1892.00 |
| 27 Sep, 2023 | 1.81 | 1.83 | 1.68 | 1.7 | 10.45 Thousand |
| 26 Sep, 2023 | 1.84 | 1.84 | 1.84 | 1.84 | - |
| 25 Sep, 2023 | 1.81 | 1.87 | 1.68 | 1.84 | 8243.00 |
| 22 Sep, 2023 | 1.88 | 1.88 | 1.88 | 1.88 | 2.00 |
003001
PTDU
603717
0924
LYOPF
004960