Interbud-Lublin S.A. (ITB.WA)
PLN 2.25
(0.0%)
PLN 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 1.81 | 1.81 | 1.77 | 1.81 | 2686.00 |
| 02 Feb, 2024 | 1.79 | 1.86 | 1.73 | 1.81 | 16.26 Thousand |
| 01 Feb, 2024 | 1.8 | 1.86 | 1.76 | 1.86 | 2042.00 |
| 31 Jan, 2024 | 1.86 | 1.86 | 1.8 | 1.86 | 2042.00 |
| 30 Jan, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 606.00 |
| 29 Jan, 2024 | 1.8 | 1.86 | 1.8 | 1.86 | 1641.00 |
| 26 Jan, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 17.00 |
| 25 Jan, 2024 | 1.87 | 1.87 | 1.76 | 1.87 | 2730.00 |
| 24 Jan, 2024 | 1.85 | 1.85 | 1.72 | 1.8 | 11.49 Thousand |
| 23 Jan, 2024 | 1.77 | 1.85 | 1.77 | 1.85 | 46.00 |
003001
PTDU
603717
0924
LYOPF
004960