Interbud-Lublin S.A. (ITB.WA)
PLN 2.25
(0.0%)
PLN 2.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 3.01 | 3.17 | 2.79 | 3.17 | 33.33 Thousand |
| 02 May, 2024 | 2.9 | 2.95 | 2.8 | 2.95 | 2295.00 |
| 30 Apr, 2024 | 2.89 | 2.94 | 2.79 | 2.9 | 7019.00 |
| 29 Apr, 2024 | 2.95 | 2.95 | 2.88 | 2.88 | 6424.00 |
| 26 Apr, 2024 | 3.07 | 3.07 | 2.86 | 2.94 | 27.16 Thousand |
| 25 Apr, 2024 | 2.98 | 3.2 | 2.94 | 2.95 | 61.44 Thousand |
| 24 Apr, 2024 | 2.93 | 2.97 | 2.82 | 2.94 | 21.15 Thousand |
| 23 Apr, 2024 | 3.09 | 3.09 | 2.9 | 2.99 | 1507.00 |
| 22 Apr, 2024 | 3.03 | 3.09 | 2.83 | 3.0 | 29.47 Thousand |
| 19 Apr, 2024 | 3.06 | 3.06 | 2.83 | 3.03 | 17.17 Thousand |
003001
PTDU
603717
0924
LYOPF
004960