PLN 2.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 2.09 | 2.19 | 2.09 | 2.18 | 433.00 |
23 May, 2025 | 2.09 | 2.19 | 2.09 | 2.19 | 216.00 |
22 May, 2025 | 2.15 | 2.19 | 2.0 | 2.19 | 48.67 Thousand |
21 May, 2025 | 2.24 | 2.24 | 2.15 | 2.24 | 1309.00 |
20 May, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 5.00 |
19 May, 2025 | 2.2 | 2.23 | 2.15 | 2.23 | 7199.00 |
16 May, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 7.00 |
15 May, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | - |
14 May, 2025 | 2.26 | 2.26 | 2.15 | 2.25 | 8110.00 |
13 May, 2025 | 2.12 | 2.22 | 2.11 | 2.21 | 37.7 Thousand |
003001
PTDU
603717
0924
LYOPF
004960