PLN 2.25
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 2.24 | 2.29 | 2.15 | 2.15 | 11.58 Thousand |
29 May, 2025 | 2.08 | 2.23 | 2.08 | 2.23 | 7857.00 |
28 May, 2025 | 2.18 | 2.2 | 2.16 | 2.2 | 9882.00 |
27 May, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | 9.00 |
26 May, 2025 | 2.09 | 2.19 | 2.09 | 2.18 | 433.00 |
23 May, 2025 | 2.09 | 2.19 | 2.09 | 2.19 | 216.00 |
22 May, 2025 | 2.15 | 2.19 | 2.0 | 2.19 | 48.67 Thousand |
21 May, 2025 | 2.24 | 2.24 | 2.15 | 2.24 | 1309.00 |
20 May, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 5.00 |
19 May, 2025 | 2.2 | 2.23 | 2.15 | 2.23 | 7199.00 |
003001
PTDU
603717
0924
LYOPF
004960