Intersport Polska S.A. (IPO.WA)

PLN 0.37

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 0.64 0.64 0.61 0.64 180.00
08 Nov, 2024 0.64 0.64 0.64 0.64 20.00
07 Nov, 2024 0.61 0.65 0.61 0.65 1879.00
06 Nov, 2024 0.61 0.61 0.61 0.61 182.00
05 Nov, 2024 0.63 0.63 0.61 0.61 520.00
04 Nov, 2024 0.63 0.63 0.6 0.63 11.21 Thousand
31 Oct, 2024 0.63 0.63 0.63 0.63 39.00
30 Oct, 2024 0.63 0.63 0.61 0.63 1468.00
29 Oct, 2024 0.63 0.63 0.61 0.63 18.15 Thousand
28 Oct, 2024 0.61 0.64 0.61 0.63 536.00