Ifirma SA (IFI.WA)
PLN 26.3
(1.15%)
PLN 26.3
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 22.7 | 22.8 | 22.0 | 22.0 | 7330.00 |
| 04 Dec, 2024 | 21.8 | 22.8 | 21.8 | 22.7 | 11.5 Thousand |
| 03 Dec, 2024 | 23.1 | 23.5 | 23.0 | 23.3 | 875.00 |
| 02 Dec, 2024 | 23.0 | 23.1 | 23.0 | 23.1 | 792.00 |
| 29 Nov, 2024 | 22.5 | 23.1 | 22.5 | 23.1 | 2972.00 |
| 28 Nov, 2024 | 23.1 | 23.1 | 22.4 | 22.7 | 22.2 Thousand |
| 27 Nov, 2024 | 23.0 | 23.5 | 23.0 | 23.2 | 608.00 |
| 26 Nov, 2024 | 22.8 | 23.5 | 22.8 | 23.3 | 805.00 |
| 25 Nov, 2024 | 23.1 | 23.5 | 22.9 | 23.2 | 865.00 |
| 22 Nov, 2024 | 23.1 | 23.2 | 22.8 | 23.1 | 567.00 |
BTRMF
SNLGF
FERG
2816
ALL
FG