Grupa Kapitalowa IMMOBILE S.A. (GKI.WA)
PLN 2.15
(-0.92%)
PLN 2.15
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1.8 | 1.84 | 1.79 | 1.79 | 3449.00 |
| 23 Dec, 2024 | 1.8 | 1.83 | 1.79 | 1.79 | 42.95 Thousand |
| 20 Dec, 2024 | 1.89 | 1.89 | 1.78 | 1.79 | 12.46 Thousand |
| 19 Dec, 2024 | 1.81 | 1.88 | 1.81 | 1.81 | 21.31 Thousand |
| 18 Dec, 2024 | 1.92 | 1.92 | 1.81 | 1.81 | 4402.00 |
| 17 Dec, 2024 | 1.86 | 1.86 | 1.81 | 1.85 | 22.05 Thousand |
| 16 Dec, 2024 | 1.94 | 1.94 | 1.86 | 1.86 | 10.34 Thousand |
| 13 Dec, 2024 | 1.99 | 1.99 | 1.9 | 1.9 | 7080.00 |
| 12 Dec, 2024 | 2.0 | 2.0 | 1.9 | 2.0 | 10.34 Thousand |
| 11 Dec, 2024 | 1.97 | 2.0 | 1.92 | 2.0 | 13.05 Thousand |
GREENCREST
ALSL
HISARSP
PL3
8366
WDPSF