Grupa Kapitalowa IMMOBILE S.A. (GKI.WA)
PLN 2.15
(-0.92%)
PLN 2.15
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 1.97 | 2.0 | 1.93 | 2.0 | 13.56 Thousand |
| 14 Aug, 2024 | 1.92 | 1.95 | 1.9 | 1.95 | 1952.00 |
| 13 Aug, 2024 | 1.99 | 1.99 | 1.92 | 1.92 | 8958.00 |
| 12 Aug, 2024 | 2.04 | 2.04 | 1.99 | 1.99 | 1092.00 |
| 09 Aug, 2024 | 1.98 | 1.99 | 1.97 | 1.99 | 2417.00 |
| 08 Aug, 2024 | 2.09 | 2.09 | 1.98 | 1.98 | 24.27 Thousand |
| 07 Aug, 2024 | 2.0 | 2.09 | 2.0 | 2.09 | 13.82 Thousand |
| 06 Aug, 2024 | 1.97 | 2.0 | 1.92 | 2.0 | 5715.00 |
| 05 Aug, 2024 | 1.99 | 2.08 | 1.91 | 1.95 | 36.82 Thousand |
| 02 Aug, 2024 | 2.1 | 2.14 | 2.09 | 2.09 | 1271.00 |
GREENCREST
ALSL
HISARSP
PL3
8366
WDPSF