Grupa Kapitalowa IMMOBILE S.A. (GKI.WA)
PLN 2.31
(5.48%)
PLN 2.31
(5.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.95 | 1.95 | 1.86 | 1.86 | 2354.00 |
| 02 Jan, 2025 | 1.86 | 1.94 | 1.79 | 1.86 | 19.74 Thousand |
| 30 Dec, 2024 | 1.84 | 1.84 | 1.79 | 1.84 | 2267.00 |
| 27 Dec, 2024 | 1.8 | 1.84 | 1.79 | 1.79 | 3449.00 |
| 23 Dec, 2024 | 1.8 | 1.83 | 1.79 | 1.79 | 42.95 Thousand |
| 20 Dec, 2024 | 1.89 | 1.89 | 1.78 | 1.79 | 12.46 Thousand |
| 19 Dec, 2024 | 1.81 | 1.88 | 1.81 | 1.81 | 21.31 Thousand |
| 18 Dec, 2024 | 1.92 | 1.92 | 1.81 | 1.81 | 4402.00 |
| 17 Dec, 2024 | 1.86 | 1.86 | 1.81 | 1.85 | 22.05 Thousand |
| 16 Dec, 2024 | 1.94 | 1.94 | 1.86 | 1.86 | 10.34 Thousand |
GREENCREST
ALSL
HISARSP
PL3
8366
WDPSF