Ferrum S.A. (FER.WA)
PLN 4.12
(0.0%)
PLN 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 4.12 | 4.14 | 4.1 | 4.14 | 56.00 |
| 30 Aug, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 100.00 |
| 29 Aug, 2024 | 4.1 | 4.12 | 4.1 | 4.12 | 201.00 |
| 28 Aug, 2024 | 4.1 | 4.1 | 4.04 | 4.1 | 706.00 |
| 27 Aug, 2024 | 4.14 | 4.14 | 3.98 | 4.1 | 2841.00 |
| 26 Aug, 2024 | 4.02 | 4.16 | 4.02 | 4.14 | 4674.00 |
| 23 Aug, 2024 | 4.04 | 4.08 | 4.02 | 4.02 | 511.00 |
| 22 Aug, 2024 | 4.04 | 4.1 | 4.04 | 4.04 | 1424.00 |
| 21 Aug, 2024 | 4.1 | 4.1 | 4.04 | 4.1 | 620.00 |
| 20 Aug, 2024 | 4.1 | 4.1 | 4.04 | 4.1 | 1399.00 |
4934
2904
OCLDY
3320
CJPRF
PYHOF