Ferrum S.A. (FER.WA)
PLN 4.12
(0.0%)
PLN 4.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 3.42 | 3.5 | 3.4 | 3.5 | 707.00 |
| 13 Oct, 2023 | 3.44 | 3.52 | 3.44 | 3.52 | 380.00 |
| 12 Oct, 2023 | 3.44 | 3.44 | 3.44 | 3.44 | 171.00 |
| 11 Oct, 2023 | 3.52 | 3.52 | 3.46 | 3.46 | 80.00 |
| 10 Oct, 2023 | 3.4 | 3.52 | 3.4 | 3.52 | 1038.00 |
| 09 Oct, 2023 | 3.44 | 3.44 | 3.34 | 3.4 | 390.00 |
| 06 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 10.00 |
| 05 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 110.00 |
| 04 Oct, 2023 | 3.42 | 3.42 | 3.42 | 3.42 | 10.00 |
| 03 Oct, 2023 | 3.42 | 3.52 | 3.42 | 3.42 | 892.00 |
4934
2904
OCLDY
3320
CJPRF
PYHOF