Feerum S.A. (FEE.WA)
PLN 10.0
(0.2%)
PLN 10.0
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 8.0 | 8.8 | 7.94 | 8.6 | 9092.00 |
| 20 Dec, 2024 | 7.8 | 8.4 | 7.54 | 8.34 | 19.77 Thousand |
| 19 Dec, 2024 | 7.8 | 7.8 | 7.6 | 7.8 | 378.00 |
| 18 Dec, 2024 | 7.8 | 7.8 | 7.6 | 7.6 | 34.00 |
| 17 Dec, 2024 | 8.04 | 8.04 | 7.6 | 7.8 | 1067.00 |
| 16 Dec, 2024 | 8.08 | 8.08 | 7.66 | 7.66 | 1760.00 |
| 13 Dec, 2024 | 8.1 | 8.1 | 7.7 | 7.9 | 510.00 |
| 12 Dec, 2024 | 8.14 | 8.14 | 8.0 | 8.0 | 191.00 |
| 11 Dec, 2024 | 8.16 | 8.16 | 8.02 | 8.02 | 95.00 |
| 10 Dec, 2024 | 8.04 | 8.16 | 8.04 | 8.16 | 124.00 |
SFTBF
FDR
ERG
NOBH
KCLINFRA
1638