Eurohold Bulgaria AD (EHG.WA)
PLN 2.02
(0.0%)
PLN 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 4.1 | 4.3 | 4.0 | 4.2 | 2262.00 |
| 03 Oct, 2023 | 4.0 | 4.2 | 4.0 | 4.1 | 3926.00 |
| 02 Oct, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 47.00 |
| 29 Sep, 2023 | 3.96 | 3.96 | 3.96 | 3.96 | 553.00 |
| 28 Sep, 2023 | 3.7 | 3.98 | 3.7 | 3.98 | 400.00 |
| 27 Sep, 2023 | 3.76 | 4.0 | 3.76 | 4.0 | 678.00 |
| 26 Sep, 2023 | 4.08 | 4.08 | 4.08 | 4.08 | 125.00 |
| 25 Sep, 2023 | 4.14 | 4.14 | 3.74 | 4.08 | 573.00 |
| 22 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | - |
| 21 Sep, 2023 | 3.8 | 3.8 | 3.8 | 3.8 | 2211.00 |
0CHZ
NEXT
0NX1
MNTX
CLNX
EMRAF