Eurohold Bulgaria AD (EHG.WA)

PLN 2.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 2.96 2.96 2.88 2.96 713.00
09 Feb, 2024 2.9 2.9 2.9 2.9 -
08 Feb, 2024 2.9 2.96 2.9 2.9 2836.00
07 Feb, 2024 2.88 2.88 2.88 2.88 16.00
06 Feb, 2024 3.04 3.04 2.88 3.02 324.00
05 Feb, 2024 3.06 3.06 3.06 3.06 -
02 Feb, 2024 2.94 3.06 2.9 3.06 2644.00
01 Feb, 2024 3.1 3.1 3.1 3.1 -
31 Jan, 2024 3.0 3.22 3.0 3.1 5278.00
30 Jan, 2024 2.96 3.0 2.96 3.0 72.00