Eurohold Bulgaria AD (EHG.WA)
PLN 2.02
(0.0%)
PLN 2.02
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 210.00 |
| 07 Jun, 2024 | 3.12 | 3.12 | 3.12 | 3.12 | 161.00 |
| 06 Jun, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 84.00 |
| 05 Jun, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 46.00 |
| 04 Jun, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 8.00 |
| 03 Jun, 2024 | 3.16 | 3.16 | 3.16 | 3.16 | 4.00 |
| 31 May, 2024 | 3.14 | 3.16 | 2.88 | 3.16 | 2014.00 |
| 29 May, 2024 | 2.86 | 3.14 | 2.86 | 3.14 | 418.00 |
| 28 May, 2024 | 2.86 | 2.9 | 2.82 | 2.9 | 918.00 |
| 27 May, 2024 | 3.0 | 3.0 | 3.0 | 3.0 | 559.00 |
0CHZ
NEXT
0NX1
MNTX
CLNX
EMRAF