Decora S.A. (DCR.WA)

PLN 73.4

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2025 78.0 78.0 74.4 75.6 5494.00
14 Feb, 2025 81.8 81.8 77.6 78.0 3369.00
13 Feb, 2025 80.0 80.0 77.0 77.6 3005.00
12 Feb, 2025 81.0 81.8 79.0 79.8 1758.00
11 Feb, 2025 81.2 82.0 79.6 80.0 6031.00
10 Feb, 2025 81.4 81.8 80.2 81.0 1949.00
07 Feb, 2025 81.8 81.8 79.0 80.2 2613.00
06 Feb, 2025 80.6 82.0 79.4 81.8 1880.00
05 Feb, 2025 81.6 82.0 81.2 81.6 1244.00
04 Feb, 2025 81.2 82.0 80.6 81.8 1511.00