Decora S.A. (DCR.WA)

PLN 73.4

(1.94%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 47.8 47.8 46.2 47.0 708.00
02 Nov, 2023 47.2 48.5 46.7 47.8 2347.00
31 Oct, 2023 44.7 47.4 44.2 46.7 6948.00
30 Oct, 2023 42.7 45.5 42.1 44.5 7185.00
27 Oct, 2023 42.3 42.5 42.2 42.5 699.00
26 Oct, 2023 42.0 42.7 42.0 42.5 467.00
25 Oct, 2023 42.4 42.7 41.8 41.9 276.00
24 Oct, 2023 42.2 42.4 41.8 42.4 1312.00
23 Oct, 2023 42.3 42.3 42.0 42.2 79.00
20 Oct, 2023 42.3 42.3 41.8 42.1 623.00