Decora S.A. (DCR.WA)

PLN 73.4

(1.94%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 54.0 54.6 54.0 54.6 678.00
27 Feb, 2024 55.6 55.6 54.0 54.8 799.00
26 Feb, 2024 55.4 56.0 55.4 56.0 526.00
23 Feb, 2024 55.0 57.0 55.0 56.6 1038.00
22 Feb, 2024 54.2 55.4 53.8 55.4 585.00
21 Feb, 2024 55.0 55.6 53.4 54.6 1580.00
20 Feb, 2024 55.8 56.0 55.0 55.0 1722.00
19 Feb, 2024 54.4 55.8 54.0 55.8 1410.00
16 Feb, 2024 55.6 56.0 54.6 55.6 1268.00
15 Feb, 2024 56.0 56.0 54.8 55.6 494.00