Decora S.A. (DCR.WA)
PLN 70.8
(-0.56%)
PLN 70.8
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 67.8 | 72.0 | 67.8 | 69.2 | 2239.00 |
| 07 Apr, 2025 | 64.0 | 68.6 | 60.4 | 68.0 | 9709.00 |
| 04 Apr, 2025 | 71.2 | 74.6 | 68.2 | 68.4 | 7493.00 |
| 03 Apr, 2025 | 72.0 | 73.0 | 71.0 | 71.4 | 1968.00 |
| 02 Apr, 2025 | 73.2 | 74.2 | 72.0 | 72.4 | 5783.00 |
| 01 Apr, 2025 | 69.0 | 73.0 | 68.8 | 73.0 | 2824.00 |
| 31 Mar, 2025 | 70.4 | 70.4 | 68.6 | 70.0 | 3413.00 |
| 28 Mar, 2025 | 71.0 | 71.6 | 69.4 | 70.4 | 6035.00 |
| 27 Mar, 2025 | 72.0 | 72.0 | 71.2 | 71.4 | 1590.00 |
| 26 Mar, 2025 | 71.8 | 72.0 | 71.0 | 71.4 | 1706.00 |
4025
TCBK
277810
LBG
HZO
FUTSOL