DB Energy S.A. (DBE.WA)

PLN 13.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 21.9 21.9 21.1 21.1 677.00
09 Jan, 2024 21.7 21.9 21.7 21.9 613.00
08 Jan, 2024 21.1 21.7 21.0 21.7 289.00
05 Jan, 2024 21.7 21.9 21.1 21.1 1167.00
04 Jan, 2024 21.5 22.0 21.4 21.5 1907.00
03 Jan, 2024 21.5 23.2 21.2 21.5 9308.00
02 Jan, 2024 19.8 21.6 19.75 21.1 3182.00
29 Dec, 2023 18.4 19.85 18.4 19.45 3390.00
28 Dec, 2023 17.0 18.4 17.0 18.4 1466.00
27 Dec, 2023 17.7 17.8 16.8 17.1 11.77 Thousand