DB Energy S.A. (DBE.WA)

PLN 13.75

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 20.3 20.3 20.2 20.2 11.00
20 Mar, 2024 20.3 20.3 20.3 20.3 23.00
19 Mar, 2024 19.4 19.4 19.2 19.2 250.00
18 Mar, 2024 19.3 20.0 19.3 20.0 303.00
15 Mar, 2024 20.5 20.5 19.5 19.5 281.00
14 Mar, 2024 20.3 20.3 20.0 20.0 96.00
13 Mar, 2024 20.5 20.5 20.5 20.5 460.00
12 Mar, 2024 20.3 20.3 19.8 20.2 164.00
11 Mar, 2024 19.9 20.0 19.8 20.0 431.00
08 Mar, 2024 19.8 20.6 19.8 19.9 43.00