PLN 13.75
(1.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 14.6 | 14.65 | 14.15 | 14.2 | 178.00 |
15 May, 2025 | 14.7 | 14.7 | 14.1 | 14.15 | 325.00 |
14 May, 2025 | 14.65 | 14.7 | 14.5 | 14.5 | 1021.00 |
13 May, 2025 | 15.1 | 15.2 | 14.0 | 14.7 | 734.00 |
12 May, 2025 | 14.45 | 15.2 | 14.45 | 14.9 | 4741.00 |
09 May, 2025 | 13.8 | 14.45 | 13.8 | 14.2 | 2508.00 |
08 May, 2025 | 13.65 | 13.8 | 13.65 | 13.8 | 4.00 |
07 May, 2025 | 13.8 | 13.8 | 13.7 | 13.7 | 681.00 |
06 May, 2025 | 13.3 | 13.5 | 13.3 | 13.5 | 55.00 |
05 May, 2025 | 13.4 | 13.65 | 13.25 | 13.25 | 630.00 |
000792
ZZLL
GET
1506
002121
SPAR