CDRL S.A. (CDL.WA)
PLN 11.5
(0.0%)
PLN 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2023 | 13.8 | 13.8 | 13.4 | 13.4 | 84.00 |
| 22 Nov, 2023 | 13.9 | 13.9 | 13.9 | 13.9 | 12.00 |
| 21 Nov, 2023 | 13.9 | 13.9 | 13.9 | 13.9 | 2.00 |
| 20 Nov, 2023 | 13.7 | 14.1 | 13.5 | 13.5 | 1251.00 |
| 17 Nov, 2023 | 15.1 | 15.1 | 13.8 | 14.1 | 1793.00 |
| 16 Nov, 2023 | 15.1 | 15.1 | 14.2 | 14.2 | 22.00 |
| 15 Nov, 2023 | 15.1 | 15.1 | 14.2 | 14.3 | 412.00 |
| 14 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 10.00 |
| 13 Nov, 2023 | 15.1 | 15.1 | 15.1 | 15.1 | 10.00 |
| 10 Nov, 2023 | 14.4 | 15.0 | 14.4 | 14.9 | 3657.00 |
6857
HMSO
GTN
VTXPF
COPHF
BREB